Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.26 | 100 |
| 2026-09-03 | $23.36 | 1,826 |
| 2026-09-02 | $23.27 | 898 |
| 2026-09-01 | $23.35 | 655 |
| 2026-08-31 | $23.38 | 200 |
| 2026-08-28 | $23.56 | 111 |
| 2026-08-27 | $23.60 | 596 |
| 2026-08-26 | $23.64 | 469 |
| 2026-08-25 | $23.64 | 1,028 |
| 2026-08-24 | $23.61 | 500 |
| 2026-08-21 | $23.57 | 500 |
| 2026-08-20 | $23.60 | 122 |
| 2026-08-19 | $23.66 | 2,500 |
| 2026-08-18 | $23.61 | 271 |
| 2026-08-17 | $23.75 | 1,148 |
| 2026-08-14 | $23.79 | 2,107 |
| 2026-08-13 | $23.82 | 4,540 |
| 2026-08-11 | $23.76 | 739 |
| 2026-08-10 | $23.80 | 473 |
| 2026-08-07 | $23.76 | 300 |
| 2026-08-06 | $23.72 | 1,788 |
| 2026-08-05 | $23.71 | 1,136 |
| 2026-08-04 | $23.69 | 1,152 |
| 2026-08-03 | $23.62 | 987 |
| 2026-07-31 | $23.65 | 233 |
| 2026-07-30 | $23.67 | 1,379 |
| 2026-07-29 | $23.76 | 817 |
| 2026-07-28 | $23.80 | 6,850 |
| 2026-07-27 | $23.77 | 1,560 |
| 2026-07-24 | $23.67 | 1,081 |
| 2026-07-23 | $23.67 | 1,322 |
| 2026-07-22 | $23.84 | 12 |
| 2026-07-21 | $23.90 | 100 |
| 2026-07-20 | $23.97 | 100 |