Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.51 | 9,992 |
| 2026-09-03 | $76.30 | 8,113 |
| 2026-09-02 | $75.50 | 8,002 |
| 2026-09-01 | $76.70 | 13,451 |
| 2026-08-31 | $75.80 | 11,595 |
| 2026-08-28 | $75.40 | 4,380 |
| 2026-08-27 | $75.44 | 7,471 |
| 2026-08-26 | $75.38 | 12,812 |
| 2026-08-25 | $74.04 | 8,449 |
| 2026-08-24 | $74.27 | 12,975 |
| 2026-08-21 | $75.78 | 11,517 |
| 2026-08-20 | $75.77 | 14,260 |
| 2026-08-19 | $76.17 | 18,010 |
| 2026-08-18 | $75.78 | 19,407 |
| 2026-08-17 | $75.58 | 5,593 |
| 2026-08-14 | $74.60 | 7,070 |
| 2026-08-13 | $74.01 | 6,549 |
| 2026-08-12 | $73.73 | 7,235 |
| 2026-08-11 | $73.88 | 14,055 |
| 2026-08-10 | $72.67 | 14,705 |
| 2026-08-07 | $73.59 | 12,233 |
| 2026-08-06 | $74.18 | 7,315 |
| 2026-08-05 | $73.76 | 6,981 |
| 2026-08-04 | $73.72 | 43,914 |
| 2026-08-03 | $74.37 | 41,580 |
| 2026-07-31 | $74.89 | 17,618 |
| 2026-07-30 | $74.77 | 22,822 |
| 2026-07-29 | $75.43 | 16,302 |
| 2026-07-28 | $74.59 | 15,506 |
| 2026-07-27 | $76.19 | 15,772 |
| 2026-07-24 | $77.86 | 16,642 |
| 2026-07-23 | $77.26 | 13,188 |
| 2026-07-22 | $76.41 | 12,682 |
| 2026-07-21 | $76.21 | 8,264 |
| 2026-07-20 | $76.88 | 18,790 |