Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.78 | 4,690 |
| 2026-09-03 | $57.26 | 7,919 |
| 2026-09-02 | $57.28 | 11,684 |
| 2026-09-01 | $57.46 | 1,899 |
| 2026-08-31 | $56.93 | 3,177 |
| 2026-08-28 | $56.84 | 3,139 |
| 2026-08-27 | $56.77 | 1,189 |
| 2026-08-26 | $56.69 | 2,597 |
| 2026-08-25 | $56.18 | 4,353 |
| 2026-08-24 | $56.20 | 3,789 |
| 2026-08-21 | $56.65 | 8,817 |
| 2026-08-20 | $56.61 | 2,776 |
| 2026-08-19 | $56.53 | 2,611 |
| 2026-08-18 | $56.58 | 3,753 |
| 2026-08-17 | $56.66 | 3,205 |
| 2026-08-14 | $56.10 | 1,166 |
| 2026-08-13 | $56.10 | 2,124 |
| 2026-08-12 | $55.66 | 6,217 |
| 2026-08-11 | $55.67 | 16,683 |
| 2026-08-10 | $55.21 | 3,055 |
| 2026-08-07 | $55.96 | 19,709 |
| 2026-08-06 | $56.40 | 3,287 |
| 2026-08-05 | $55.99 | 810 |
| 2026-08-04 | $55.89 | 8,778 |
| 2026-08-03 | $56.46 | 4,338 |
| 2026-07-31 | $56.23 | 1,422 |
| 2026-07-30 | $56.04 | 1,849 |
| 2026-07-29 | $56.69 | 2,290 |
| 2026-07-28 | $56.18 | 1,123 |
| 2026-07-27 | $55.82 | 1,204 |
| 2026-07-24 | $56.33 | 1,665 |
| 2026-07-23 | $56.20 | 2,532 |
| 2026-07-22 | $56.09 | 6,438 |
| 2026-07-21 | $55.79 | 5,842 |
| 2026-07-20 | $55.66 | 3,353 |