Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.05 | 23,776 |
| 2026-09-03 | $17.08 | 26,535 |
| 2026-09-02 | $17.04 | 3,913 |
| 2026-09-01 | $17.14 | 6,896 |
| 2026-08-31 | $17.23 | 2,024 |
| 2026-08-28 | $17.32 | 2,331 |
| 2026-08-27 | $17.34 | 3,444 |
| 2026-08-26 | $17.36 | 2,800 |
| 2026-08-25 | $17.35 | 2,249 |
| 2026-08-24 | $17.35 | 2,821 |
| 2026-08-21 | $17.33 | 1,347 |
| 2026-08-20 | $17.34 | 3,323 |
| 2026-08-19 | $17.39 | 22,092 |
| 2026-08-18 | $17.31 | 4,193 |
| 2026-08-17 | $17.45 | 894 |
| 2026-08-14 | $17.52 | 2,743 |
| 2026-08-13 | $17.55 | 2,260 |
| 2026-08-12 | $17.53 | 966 |
| 2026-08-11 | $17.51 | 100 |
| 2026-08-10 | $17.47 | 2,140 |
| 2026-08-07 | $17.47 | 2,601 |
| 2026-08-06 | $17.44 | 3,524 |
| 2026-08-05 | $17.43 | 5,734 |
| 2026-08-04 | $17.37 | 539 |
| 2026-08-03 | $17.34 | 648 |
| 2026-07-31 | $17.38 | 1,540 |
| 2026-07-30 | $17.36 | 4,263 |
| 2026-07-29 | $17.47 | 4,190 |
| 2026-07-28 | $17.45 | 17,133 |
| 2026-07-27 | $17.46 | 4,044 |
| 2026-07-24 | $17.38 | 4,150 |
| 2026-07-23 | $17.42 | 12,096 |
| 2026-07-22 | $17.52 | 8,061 |
| 2026-07-21 | $17.55 | 8,725 |
| 2026-07-20 | $17.59 | 256 |