Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.83 | 121 |
| 2026-09-03 | $27.79 | 100 |
| 2026-08-31 | $27.55 | 170 |
| 2026-08-28 | $27.52 | 100 |
| 2026-08-27 | $27.48 | 167 |
| 2026-08-26 | $27.49 | 373 |
| 2026-08-24 | $26.83 | 1,470 |
| 2026-08-21 | $27.20 | 300 |
| 2026-08-20 | $27.39 | 128 |
| 2026-08-19 | $27.89 | 179 |
| 2026-08-18 | $27.51 | 65 |
| 2026-08-13 | $27.04 | 15 |
| 2026-08-12 | $27.12 | 100 |
| 2026-08-11 | $27.17 | 100 |
| 2026-08-06 | $27.44 | 200 |
| 2026-08-05 | $27.51 | 196 |
| 2026-08-04 | $27.31 | 32 |
| 2026-08-03 | $27.16 | 17 |
| 2026-07-31 | $27.28 | 100 |
| 2026-07-30 | $27.10 | 2,469 |
| 2026-07-29 | $26.97 | 317 |
| 2026-07-28 | $26.96 | 461 |
| 2026-07-27 | $26.82 | 231 |
| 2026-07-24 | $26.81 | 186 |
| 2026-07-22 | $26.68 | 184 |
| 2026-07-20 | $26.73 | 78 |