Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.14 | 204 |
| 2026-09-03 | $26.19 | 2,423 |
| 2026-09-02 | $26.68 | 220 |
| 2026-09-01 | $26.61 | 1,123 |
| 2026-08-31 | $26.58 | 290 |
| 2026-08-28 | $26.61 | 3,219 |
| 2026-08-27 | $26.27 | 781 |
| 2026-08-26 | $27.00 | 1,760 |
| 2026-08-25 | $26.82 | 487 |
| 2026-08-24 | $26.69 | 1,101 |
| 2026-08-21 | $26.48 | 1,242 |
| 2026-08-20 | $25.92 | 2,714 |
| 2026-08-19 | $25.37 | 697 |
| 2026-08-18 | $24.83 | 1,907 |
| 2026-08-17 | $25.36 | 1,551 |
| 2026-08-14 | $25.43 | 1,117 |
| 2026-08-13 | $25.74 | 2,689 |
| 2026-08-12 | $25.14 | 469 |
| 2026-08-11 | $24.41 | 480 |
| 2026-08-10 | $23.83 | 423 |
| 2026-08-07 | $23.90 | 100 |
| 2026-08-06 | $23.04 | 1,225 |
| 2026-08-05 | $23.06 | 146 |
| 2026-08-04 | $23.59 | 400 |
| 2026-08-03 | $23.37 | 1,400 |
| 2026-07-31 | $22.80 | 303 |
| 2026-07-30 | $22.11 | 514 |
| 2026-07-29 | $22.09 | 277 |
| 2026-07-28 | $22.62 | 213 |
| 2026-07-27 | $22.84 | 883 |
| 2026-07-24 | $22.74 | 200 |
| 2026-07-23 | $23.02 | 342 |
| 2026-07-22 | $23.42 | 955 |
| 2026-07-21 | $23.30 | 100 |
| 2026-07-20 | $23.73 | 456 |