Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.53 | 86,725 |
| 2026-09-03 | $100.50 | 14,408 |
| 2026-09-02 | $100.47 | 28,398 |
| 2026-09-01 | $100.46 | 33,187 |
| 2026-08-31 | $100.80 | 43,002 |
| 2026-08-28 | $100.79 | 26,881 |
| 2026-08-27 | $100.77 | 51,498 |
| 2026-08-26 | $100.76 | 3,036 |
| 2026-08-25 | $100.73 | 26,183 |
| 2026-08-24 | $100.72 | 7,001 |
| 2026-08-21 | $100.71 | 59,634 |
| 2026-08-20 | $100.68 | 15,124 |
| 2026-08-19 | $100.69 | 48,566 |
| 2026-08-18 | $100.67 | 62,403 |
| 2026-08-17 | $100.67 | 80,744 |
| 2026-08-14 | $100.67 | 33,956 |
| 2026-08-13 | $100.63 | 47,058 |
| 2026-08-12 | $100.61 | 43,513 |
| 2026-08-11 | $100.60 | 27,318 |
| 2026-08-10 | $100.60 | 122,036 |
| 2026-08-07 | $100.58 | 78,748 |
| 2026-08-06 | $100.56 | 51,587 |
| 2026-08-05 | $100.53 | 55,852 |
| 2026-08-04 | $100.49 | 117,138 |
| 2026-08-03 | $100.47 | 64,848 |
| 2026-07-31 | $100.79 | 119,919 |
| 2026-07-30 | $100.77 | 46,780 |
| 2026-07-29 | $100.75 | 124,796 |
| 2026-07-28 | $100.72 | 101,826 |
| 2026-07-27 | $100.70 | 20,066 |
| 2026-07-24 | $100.67 | 42,335 |
| 2026-07-23 | $100.65 | 127,524 |
| 2026-07-22 | $100.67 | 49,319 |
| 2026-07-21 | $100.67 | 42,930 |
| 2026-07-20 | $100.66 | 16,424 |