Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.27 | 88 |
| 2026-09-02 | $67.39 | 60 |
| 2026-09-01 | $65.80 | 189 |
| 2026-08-28 | $70.62 | 242 |
| 2026-08-27 | $71.84 | 7 |
| 2026-08-26 | $71.67 | 156 |
| 2026-08-25 | $70.49 | 681 |
| 2026-08-24 | $70.69 | 14 |
| 2026-08-19 | $74.22 | 200 |
| 2026-08-18 | $74.19 | 200 |
| 2026-08-17 | $77.36 | 312 |
| 2026-08-13 | $76.95 | 224 |
| 2026-08-12 | $76.29 | 21 |
| 2026-08-10 | $75.17 | 30 |
| 2026-08-07 | $75.60 | 4 |
| 2026-08-06 | $72.77 | 100 |
| 2026-08-05 | $73.92 | 375 |
| 2026-08-03 | $70.01 | 623 |
| 2026-07-30 | $68.89 | 618 |
| 2026-07-29 | $67.21 | 100 |
| 2026-07-28 | $70.87 | 12 |
| 2026-07-27 | $70.13 | 307 |
| 2026-07-24 | $70.41 | 439 |
| 2026-07-23 | $69.44 | 211 |
| 2026-07-22 | $70.05 | 132 |
| 2026-07-20 | $70.42 | 57 |