Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $38.29 | 1 |
| 2026-08-19 | $38.53 | 1 |
| 2026-08-17 | $39.13 | 1 |
| 2026-08-14 | $39.23 | 4 |
| 2026-08-06 | $38.47 | 85 |
| 2026-07-29 | $37.72 | 7 |
| 2026-07-21 | $37.83 | 383 |