Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.14 | 50 |
| 2026-09-03 | $69.28 | 6 |
| 2026-09-02 | $68.46 | 20 |
| 2026-08-28 | $70.49 | 7 |
| 2026-08-27 | $70.53 | 5 |
| 2026-08-24 | $68.50 | 63 |
| 2026-08-20 | $68.46 | 26 |
| 2026-08-17 | $70.26 | 42 |
| 2026-08-12 | $70.34 | 100 |
| 2026-08-07 | $69.38 | 23 |
| 2026-08-05 | $69.32 | 84 |
| 2026-08-04 | $68.69 | 24 |
| 2026-07-29 | $65.53 | 23 |
| 2026-07-24 | $66.45 | 3 |
| 2026-07-23 | $66.61 | 3 |
| 2026-07-22 | $67.06 | 3 |