Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $167.44 | 2,633 |
| 2026-09-03 | $167.90 | 2,506 |
| 2026-09-02 | $167.04 | 3,064 |
| 2026-09-01 | $167.26 | 3,728 |
| 2026-08-31 | $166.99 | 10,896 |
| 2026-08-28 | $167.59 | 1,156 |
| 2026-08-27 | $167.55 | 2,155 |
| 2026-08-26 | $168.62 | 3,482 |
| 2026-08-25 | $168.09 | 2,905 |
| 2026-08-24 | $168.07 | 3,301 |
| 2026-08-21 | $168.08 | 10,655 |
| 2026-08-20 | $168.00 | 3,240 |
| 2026-08-19 | $169.01 | 7,363 |
| 2026-08-18 | $168.53 | 1,639 |
| 2026-08-17 | $168.99 | 3,392 |
| 2026-08-14 | $168.74 | 5,387 |
| 2026-08-13 | $168.40 | 3,303 |
| 2026-08-12 | $167.49 | 6,899 |
| 2026-08-11 | $167.27 | 1,424 |
| 2026-08-10 | $166.70 | 4,705 |
| 2026-08-07 | $165.97 | 869 |
| 2026-08-06 | $166.48 | 4,915 |
| 2026-08-05 | $166.76 | 7,486 |
| 2026-08-04 | $164.46 | 1,931 |
| 2026-08-03 | $163.43 | 8,366 |
| 2026-07-31 | $164.08 | 4,886 |
| 2026-07-30 | $162.54 | 6,081 |
| 2026-07-29 | $165.46 | 2,901 |
| 2026-07-28 | $165.20 | 4,624 |
| 2026-07-27 | $165.16 | 5,524 |
| 2026-07-24 | $163.90 | 2,817 |
| 2026-07-23 | $163.68 | 2,041 |
| 2026-07-22 | $162.85 | 713 |
| 2026-07-21 | $162.04 | 4,133 |
| 2026-07-20 | $162.09 | 2,901 |