Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.86 | 23,036 |
| 2026-09-03 | $89.79 | 22,540 |
| 2026-09-02 | $89.09 | 8,492 |
| 2026-09-01 | $88.85 | 11,223 |
| 2026-08-31 | $89.90 | 48,067 |
| 2026-08-28 | $90.51 | 11,930 |
| 2026-08-27 | $89.69 | 12,937 |
| 2026-08-26 | $88.82 | 20,525 |
| 2026-08-25 | $88.87 | 18,723 |
| 2026-08-24 | $88.74 | 35,828 |
| 2026-08-21 | $88.81 | 8,582 |
| 2026-08-20 | $89.17 | 11,743 |
| 2026-08-19 | $89.51 | 22,686 |
| 2026-08-18 | $89.31 | 36,120 |
| 2026-08-17 | $90.79 | 21,636 |
| 2026-08-14 | $91.25 | 23,816 |
| 2026-08-13 | $90.61 | 35,792 |
| 2026-08-12 | $90.77 | 22,017 |
| 2026-08-11 | $90.86 | 40,830 |
| 2026-08-10 | $90.87 | 31,915 |
| 2026-08-07 | $90.62 | 13,344 |
| 2026-08-06 | $89.80 | 18,014 |
| 2026-08-05 | $91.33 | 18,503 |
| 2026-08-04 | $88.83 | 26,828 |
| 2026-08-03 | $86.72 | 22,171 |
| 2026-07-31 | $85.64 | 44,487 |
| 2026-07-30 | $84.45 | 26,701 |
| 2026-07-29 | $84.27 | 72,487 |
| 2026-07-28 | $84.25 | 13,122 |
| 2026-07-27 | $85.66 | 21,682 |
| 2026-07-24 | $85.12 | 39,126 |
| 2026-07-23 | $85.57 | 31,782 |
| 2026-07-22 | $87.32 | 28,966 |
| 2026-07-21 | $87.42 | 5,824 |
| 2026-07-20 | $87.46 | 18,368 |