Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $284.11 | 482 |
| 2026-09-03 | $282.09 | 646 |
| 2026-09-02 | $279.97 | 335 |
| 2026-09-01 | $279.09 | 1,077 |
| 2026-08-31 | $281.70 | 1,480 |
| 2026-08-28 | $283.10 | 109 |
| 2026-08-27 | $281.49 | 4,498 |
| 2026-08-26 | $280.24 | 754 |
| 2026-08-25 | $280.39 | 2,596 |
| 2026-08-24 | $279.22 | 1,990 |
| 2026-08-21 | $279.79 | 1,175 |
| 2026-08-20 | $280.94 | 1,602 |
| 2026-08-19 | $281.70 | 868 |
| 2026-08-18 | $281.32 | 2,127 |
| 2026-08-17 | $283.76 | 1,413 |
| 2026-08-14 | $285.12 | 4,810 |
| 2026-08-13 | $285.09 | 687 |
| 2026-08-12 | $283.23 | 2,419 |
| 2026-08-11 | $283.73 | 841 |
| 2026-08-10 | $283.79 | 1,052 |
| 2026-08-07 | $283.08 | 644 |
| 2026-08-06 | $282.48 | 732 |
| 2026-08-05 | $284.63 | 577 |
| 2026-08-04 | $279.33 | 2,887 |
| 2026-08-03 | $274.18 | 246 |
| 2026-07-31 | $271.90 | 4,766 |
| 2026-07-30 | $269.18 | 4,643 |
| 2026-07-29 | $269.72 | 336 |
| 2026-07-28 | $269.50 | 592 |
| 2026-07-27 | $270.68 | 314 |
| 2026-07-24 | $269.76 | 676 |
| 2026-07-23 | $270.24 | 889 |
| 2026-07-22 | $273.53 | 741 |
| 2026-07-21 | $273.41 | 414 |
| 2026-07-20 | $273.31 | 9,151 |