Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.82 | 110 |
| 2026-09-03 | $19.73 | 237 |
| 2026-09-02 | $19.92 | 100 |
| 2026-09-01 | $19.72 | 851 |
| 2026-08-31 | $19.66 | 301 |
| 2026-08-28 | $19.69 | 1,214 |
| 2026-08-27 | $19.51 | 189 |
| 2026-08-26 | $19.47 | 100 |
| 2026-08-25 | $19.32 | 200 |
| 2026-08-21 | $19.49 | 88 |
| 2026-08-20 | $19.42 | 200 |
| 2026-08-19 | $19.51 | 120 |
| 2026-08-18 | $19.45 | 100 |
| 2026-08-17 | $19.42 | 306 |
| 2026-08-13 | $19.31 | 897 |
| 2026-08-10 | $19.26 | 258 |
| 2026-08-05 | $19.42 | 100 |
| 2026-08-04 | $19.11 | 119 |
| 2026-07-30 | $19.26 | 200 |
| 2026-07-28 | $19.03 | 448 |
| 2026-07-27 | $19.11 | 100 |
| 2026-07-21 | $19.21 | 55 |
| 2026-07-20 | $19.06 | 6 |