Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.57 | 100 |
| 2026-09-03 | $66.09 | 363 |
| 2026-09-01 | $65.78 | 176 |
| 2026-08-31 | $65.87 | 200 |
| 2026-08-24 | $66.32 | 144 |
| 2026-08-20 | $66.42 | 639 |
| 2026-08-19 | $67.35 | 8 |
| 2026-08-18 | $67.15 | 77 |
| 2026-08-17 | $67.62 | 511 |
| 2026-08-14 | $67.53 | 300 |
| 2026-08-13 | $67.48 | 3 |
| 2026-08-11 | $66.87 | 386 |
| 2026-08-10 | $66.67 | 1,370 |
| 2026-08-07 | $66.24 | 1,014 |
| 2026-08-06 | $66.33 | 407 |
| 2026-08-05 | $66.91 | 113 |
| 2026-08-04 | $66.86 | 50 |
| 2026-08-03 | $65.47 | 42 |
| 2026-07-31 | $65.18 | 78 |
| 2026-07-30 | $65.13 | 40 |
| 2026-07-29 | $64.56 | 10 |
| 2026-07-28 | $65.31 | 6 |
| 2026-07-27 | $65.77 | 87 |
| 2026-07-24 | $65.38 | 100 |
| 2026-07-23 | $65.48 | 662 |
| 2026-07-22 | $65.79 | 200 |
| 2026-07-20 | $64.90 | 581 |