Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.25 | 200 |
| 2026-09-03 | $28.73 | 100 |
| 2026-09-02 | $28.73 | 200 |
| 2026-08-31 | $28.79 | 770 |
| 2026-08-26 | $28.53 | 212 |
| 2026-08-25 | $28.38 | 508 |
| 2026-08-24 | $28.12 | 20 |
| 2026-08-20 | $28.10 | 223 |
| 2026-08-19 | $28.22 | 147 |
| 2026-08-18 | $28.15 | 701 |
| 2026-08-10 | $27.93 | 200 |
| 2026-08-05 | $27.82 | 100 |
| 2026-08-04 | $27.59 | 542 |
| 2026-07-31 | $26.62 | 207 |
| 2026-07-30 | $26.47 | 570 |
| 2026-07-29 | $26.36 | 200 |
| 2026-07-27 | $26.79 | 170 |
| 2026-07-23 | $27.45 | 795 |
| 2026-07-22 | $27.54 | 166 |
| 2026-07-20 | $26.95 | 195 |