Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.12 | 90 |
| 2026-09-02 | $42.36 | 800 |
| 2026-09-01 | $42.75 | 325 |
| 2026-08-31 | $42.57 | 20 |
| 2026-08-28 | $42.96 | 107 |
| 2026-08-27 | $42.77 | 710 |
| 2026-08-25 | $42.94 | 566 |
| 2026-08-24 | $42.76 | 242 |
| 2026-08-21 | $42.83 | 2 |
| 2026-08-20 | $42.72 | 197 |
| 2026-08-19 | $42.64 | 100 |
| 2026-08-18 | $42.48 | 100 |
| 2026-08-17 | $42.82 | 218 |
| 2026-08-13 | $42.93 | 101 |
| 2026-08-12 | $42.83 | 382 |
| 2026-08-11 | $42.56 | 198 |
| 2026-08-10 | $42.68 | 102 |
| 2026-08-07 | $42.74 | 246 |
| 2026-08-05 | $42.39 | 701 |
| 2026-08-03 | $41.78 | 356 |
| 2026-07-31 | $41.58 | 404 |
| 2026-07-30 | $41.75 | 475 |
| 2026-07-29 | $40.83 | 249 |
| 2026-07-28 | $40.91 | 700 |
| 2026-07-27 | $41.04 | 26 |
| 2026-07-24 | $41.30 | 263 |
| 2026-07-23 | $41.17 | 1,991 |
| 2026-07-22 | $41.67 | 2,084 |
| 2026-07-20 | $41.19 | 36 |