Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.33 | 20 |
| 2026-09-03 | $20.10 | 362 |
| 2026-09-02 | $19.96 | 155 |
| 2026-09-01 | $20.12 | 1,529 |
| 2026-08-31 | $20.19 | 1,941 |
| 2026-08-28 | $20.38 | 2,068 |
| 2026-08-27 | $20.19 | 2,034 |
| 2026-08-26 | $20.09 | 3,522 |
| 2026-08-25 | $20.05 | 467 |
| 2026-08-24 | $19.83 | 4,946 |
| 2026-08-21 | $19.87 | 2,299 |
| 2026-08-20 | $19.37 | 4,564 |
| 2026-08-19 | $19.14 | 1,105 |
| 2026-08-18 | $19.04 | 947 |
| 2026-08-17 | $19.30 | 535 |
| 2026-08-14 | $19.36 | 210 |
| 2026-08-13 | $19.16 | 1,165 |
| 2026-08-12 | $19.17 | 262 |
| 2026-08-11 | $19.24 | 427 |
| 2026-08-10 | $19.30 | 1,451 |
| 2026-08-07 | $19.11 | 1,056 |
| 2026-08-06 | $18.99 | 337 |
| 2026-08-05 | $18.98 | 1,205 |
| 2026-08-04 | $18.73 | 354 |
| 2026-08-03 | $18.27 | 1,512 |
| 2026-07-31 | $18.56 | 997 |
| 2026-07-30 | $18.69 | 354 |
| 2026-07-29 | $18.71 | 1,871 |
| 2026-07-28 | $18.44 | 1,696 |
| 2026-07-27 | $18.55 | 1,680 |
| 2026-07-24 | $18.36 | 1,370 |
| 2026-07-23 | $18.52 | 119 |
| 2026-07-22 | $18.75 | 807 |
| 2026-07-21 | $19.02 | 1,788 |
| 2026-07-20 | $18.66 | 626 |