Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.97 | 2,800 |
| 2026-09-03 | $7.58 | 1,096 |
| 2026-09-02 | $7.46 | 1,755 |
| 2026-09-01 | $7.44 | 1,026 |
| 2026-08-31 | $7.63 | 720 |
| 2026-08-28 | $7.64 | 295 |
| 2026-08-27 | $8.06 | 205 |
| 2026-08-26 | $7.90 | 999 |
| 2026-08-25 | $7.86 | 903 |
| 2026-08-24 | $7.62 | 2,138 |
| 2026-08-21 | $7.96 | 805 |
| 2026-08-20 | $8.02 | 1,119 |
| 2026-08-19 | $8.20 | 1,858 |
| 2026-08-18 | $8.64 | 2,137 |
| 2026-08-17 | $8.96 | 2,331 |
| 2026-08-14 | $8.53 | 1,214 |
| 2026-08-13 | $8.63 | 108 |
| 2026-08-12 | $8.30 | 2,308 |
| 2026-08-11 | $7.72 | 1,375 |
| 2026-08-10 | $7.87 | 4,004 |
| 2026-08-07 | $7.94 | 1,564 |
| 2026-08-06 | $7.55 | 1,477 |
| 2026-08-05 | $8.21 | 5,075 |
| 2026-08-04 | $7.91 | 11,273 |
| 2026-08-03 | $6.90 | 2,201 |
| 2026-07-31 | $7.52 | 1,566 |
| 2026-07-30 | $6.52 | 4,334 |
| 2026-07-29 | $6.10 | 7,883 |
| 2026-07-28 | $6.22 | 4,791 |
| 2026-07-27 | $6.93 | 1,922 |
| 2026-07-24 | $7.20 | 4,024 |
| 2026-07-23 | $7.87 | 5,187 |
| 2026-07-22 | $7.80 | 7,399 |
| 2026-07-21 | $7.46 | 5,318 |
| 2026-07-20 | $7.17 | 2,102 |