Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.10 | 1,871 |
| 2026-09-03 | $50.10 | 1,563 |
| 2026-09-02 | $50.09 | 554 |
| 2026-09-01 | $50.11 | 1,802 |
| 2026-08-31 | $50.23 | 2,043 |
| 2026-08-28 | $50.26 | 7,211 |
| 2026-08-27 | $50.25 | 6,961 |
| 2026-08-26 | $50.23 | 100 |
| 2026-08-25 | $50.20 | 2,699 |
| 2026-08-24 | $50.21 | 209 |
| 2026-08-21 | $50.19 | 600 |
| 2026-08-20 | $50.21 | 5,298 |
| 2026-08-19 | $50.23 | 10,289 |
| 2026-08-18 | $50.16 | 1,656 |
| 2026-08-17 | $50.20 | 6,495 |
| 2026-08-14 | $50.20 | 3,362 |
| 2026-08-13 | $50.22 | 1,170 |
| 2026-08-12 | $50.22 | 1,786 |
| 2026-08-11 | $50.20 | 2,027 |
| 2026-08-10 | $50.15 | 3,418 |
| 2026-08-07 | $50.17 | 5,024 |
| 2026-08-06 | $50.13 | 5,461 |
| 2026-08-05 | $50.17 | 360 |
| 2026-08-04 | $50.12 | 550 |
| 2026-08-03 | $50.11 | 14,753 |
| 2026-07-31 | $50.15 | 5,902 |
| 2026-07-30 | $50.16 | 5,436 |
| 2026-07-29 | $50.32 | 2,864 |
| 2026-07-28 | $50.18 | 2,765 |
| 2026-07-27 | $50.14 | 4,178 |
| 2026-07-24 | $50.15 | 9,281 |
| 2026-07-23 | $50.18 | 5,074 |
| 2026-07-22 | $50.22 | 6,440 |
| 2026-07-21 | $50.24 | 754 |
| 2026-07-20 | $50.25 | 1,430 |