Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.66 | 1,710 |
| 2026-09-03 | $94.99 | 2,869 |
| 2026-09-02 | $93.85 | 1,356 |
| 2026-09-01 | $93.80 | 564 |
| 2026-08-31 | $94.38 | 1,458 |
| 2026-08-28 | $95.56 | 3,680 |
| 2026-08-27 | $94.99 | 220 |
| 2026-08-26 | $94.69 | 643 |
| 2026-08-25 | $94.77 | 1,882 |
| 2026-08-24 | $95.64 | 790 |
| 2026-08-21 | $95.50 | 876 |
| 2026-08-20 | $95.21 | 492 |
| 2026-08-19 | $96.49 | 3,347 |
| 2026-08-18 | $96.36 | 1,419 |
| 2026-08-17 | $96.96 | 1,411 |
| 2026-08-14 | $97.12 | 1,748 |
| 2026-08-13 | $96.87 | 755 |
| 2026-08-12 | $96.67 | 817 |
| 2026-08-11 | $96.46 | 2,346 |
| 2026-08-10 | $96.45 | 682 |
| 2026-08-07 | $96.53 | 3,077 |
| 2026-08-06 | $96.41 | 1,783 |
| 2026-08-05 | $97.13 | 727 |
| 2026-08-04 | $95.90 | 1,486 |
| 2026-08-03 | $94.85 | 3,156 |
| 2026-07-31 | $95.35 | 3,154 |
| 2026-07-30 | $95.29 | 803 |
| 2026-07-29 | $95.61 | 1,086 |
| 2026-07-28 | $95.33 | 2,334 |
| 2026-07-27 | $95.58 | 2,310 |
| 2026-07-24 | $94.79 | 2,590 |
| 2026-07-23 | $94.35 | 940 |
| 2026-07-22 | $94.95 | 6,785 |
| 2026-07-21 | $94.26 | 1,240 |
| 2026-07-20 | $94.56 | 2,254 |