Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.91 | 3,259 |
| 2026-09-03 | $107.54 | 1,877 |
| 2026-09-02 | $106.80 | 4,423 |
| 2026-09-01 | $107.07 | 3,064 |
| 2026-08-31 | $108.09 | 768 |
| 2026-08-28 | $110.33 | 843 |
| 2026-08-27 | $110.76 | 1,150 |
| 2026-08-26 | $109.17 | 1,209 |
| 2026-08-25 | $109.40 | 1,311 |
| 2026-08-24 | $109.78 | 1,479 |
| 2026-08-21 | $109.98 | 897 |
| 2026-08-20 | $110.33 | 1,153 |
| 2026-08-19 | $111.79 | 355 |
| 2026-08-18 | $112.40 | 1,357 |
| 2026-08-17 | $113.38 | 1,521 |
| 2026-08-14 | $113.47 | 905 |
| 2026-08-13 | $113.10 | 1,504 |
| 2026-08-12 | $112.90 | 2,713 |
| 2026-08-11 | $112.46 | 1,087 |
| 2026-08-10 | $112.00 | 1,496 |
| 2026-08-07 | $111.61 | 1,925 |
| 2026-08-06 | $109.55 | 5,869 |
| 2026-08-05 | $110.70 | 1,329 |
| 2026-08-04 | $108.82 | 2,008 |
| 2026-08-03 | $107.68 | 1,047 |
| 2026-07-31 | $106.00 | 998 |
| 2026-07-30 | $106.64 | 578 |
| 2026-07-29 | $106.18 | 1,265 |
| 2026-07-28 | $107.77 | 486 |
| 2026-07-27 | $109.01 | 1,724 |
| 2026-07-24 | $108.89 | 2,823 |
| 2026-07-23 | $107.32 | 991 |
| 2026-07-22 | $108.61 | 2,887 |
| 2026-07-21 | $107.90 | 227 |
| 2026-07-20 | $107.40 | 806 |