Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $688.04 | 8,998 |
| 2026-09-03 | $688.62 | 15,572 |
| 2026-09-02 | $681.29 | 8,977 |
| 2026-09-01 | $684.95 | 10,796 |
| 2026-08-31 | $690.41 | 9,149 |
| 2026-08-28 | $699.82 | 13,257 |
| 2026-08-27 | $699.37 | 9,963 |
| 2026-08-26 | $693.66 | 5,751 |
| 2026-08-25 | $696.69 | 15,646 |
| 2026-08-24 | $698.54 | 11,044 |
| 2026-08-21 | $700.96 | 13,754 |
| 2026-08-20 | $697.75 | 8,703 |
| 2026-08-19 | $709.53 | 11,627 |
| 2026-08-18 | $712.78 | 15,299 |
| 2026-08-17 | $715.00 | 11,800 |
| 2026-08-14 | $713.09 | 10,100 |
| 2026-08-13 | $714.15 | 12,062 |
| 2026-08-12 | $711.99 | 10,485 |
| 2026-08-11 | $707.50 | 11,145 |
| 2026-08-10 | $708.95 | 8,923 |
| 2026-08-07 | $705.38 | 9,461 |
| 2026-08-06 | $702.30 | 8,868 |
| 2026-08-05 | $709.46 | 10,013 |
| 2026-08-04 | $695.92 | 20,929 |
| 2026-08-03 | $687.57 | 7,597 |
| 2026-07-31 | $690.29 | 13,238 |
| 2026-07-30 | $687.16 | 9,967 |
| 2026-07-29 | $690.38 | 11,830 |
| 2026-07-28 | $691.38 | 7,896 |
| 2026-07-27 | $694.17 | 8,127 |
| 2026-07-24 | $691.49 | 24,403 |
| 2026-07-23 | $684.49 | 9,734 |
| 2026-07-22 | $691.67 | 7,238 |
| 2026-07-21 | $687.32 | 17,862 |
| 2026-07-20 | $692.29 | 22,779 |