Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.79 | 400 |
| 2026-09-03 | $16.75 | 719 |
| 2026-09-02 | $16.77 | 201 |
| 2026-09-01 | $16.81 | 229 |
| 2026-08-31 | $16.73 | 466 |
| 2026-08-28 | $16.84 | 1,903 |
| 2026-08-27 | $16.72 | 1,061 |
| 2026-08-26 | $16.79 | 317 |
| 2026-08-25 | $16.78 | 800 |
| 2026-08-24 | $16.84 | 200 |
| 2026-08-21 | $16.80 | 1,742 |
| 2026-08-20 | $16.94 | 676 |
| 2026-08-19 | $17.00 | 1,459 |
| 2026-08-18 | $16.95 | 1,138 |
| 2026-08-17 | $16.96 | 211 |
| 2026-08-14 | $16.92 | 295 |
| 2026-08-13 | $16.91 | 502 |
| 2026-08-12 | $16.84 | 350 |
| 2026-08-11 | $16.74 | 2,142 |
| 2026-08-10 | $16.75 | 713 |
| 2026-08-07 | $16.81 | 478 |
| 2026-08-06 | $16.75 | 948 |
| 2026-08-05 | $16.78 | 2,645 |
| 2026-08-04 | $16.74 | 1,208 |
| 2026-08-03 | $16.87 | 2,643 |
| 2026-07-31 | $16.76 | 962 |
| 2026-07-30 | $16.84 | 1,812 |
| 2026-07-29 | $16.92 | 992 |
| 2026-07-28 | $16.89 | 644 |
| 2026-07-27 | $16.80 | 800 |
| 2026-07-24 | $16.76 | 1,661 |
| 2026-07-23 | $16.81 | 800 |
| 2026-07-22 | $16.80 | 196 |
| 2026-07-21 | $16.90 | 356 |
| 2026-07-20 | $16.90 | 1,021 |