Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.74 | 73,844 |
| 2026-09-03 | $54.15 | 160,005 |
| 2026-09-02 | $54.49 | 164,666 |
| 2026-09-01 | $54.44 | 111,750 |
| 2026-08-31 | $55.20 | 180,898 |
| 2026-08-28 | $55.30 | 186,502 |
| 2026-08-27 | $54.99 | 115,836 |
| 2026-08-26 | $55.21 | 146,955 |
| 2026-08-25 | $54.78 | 60,650 |
| 2026-08-24 | $54.77 | 90,088 |
| 2026-08-21 | $55.93 | 72,810 |
| 2026-08-20 | $55.12 | 219,852 |
| 2026-08-19 | $55.21 | 114,885 |
| 2026-08-18 | $55.17 | 183,340 |
| 2026-08-17 | $55.11 | 262,157 |
| 2026-08-14 | $54.45 | 95,925 |
| 2026-08-13 | $54.84 | 325,233 |
| 2026-08-12 | $55.40 | 187,383 |
| 2026-08-11 | $55.93 | 247,609 |
| 2026-08-10 | $56.54 | 186,396 |
| 2026-08-07 | $56.35 | 304,366 |
| 2026-08-06 | $55.90 | 107,779 |
| 2026-08-05 | $56.43 | 165,624 |
| 2026-08-04 | $55.56 | 252,364 |
| 2026-08-03 | $55.80 | 111,432 |
| 2026-07-31 | $55.49 | 438,399 |
| 2026-07-30 | $55.11 | 289,901 |
| 2026-07-29 | $54.81 | 290,969 |
| 2026-07-28 | $54.09 | 133,954 |
| 2026-07-27 | $53.97 | 110,643 |
| 2026-07-24 | $53.26 | 118,896 |
| 2026-07-23 | $53.71 | 95,607 |
| 2026-07-22 | $53.78 | 84,193 |
| 2026-07-21 | $54.31 | 198,314 |
| 2026-07-20 | $54.13 | 211,548 |