Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $42.41 | 5 |
| 2026-09-01 | $42.32 | 1 |
| 2026-08-31 | $42.56 | 12 |
| 2026-08-26 | $43.05 | 16 |
| 2026-08-25 | $42.94 | 3 |
| 2026-08-24 | $42.84 | 207 |
| 2026-08-21 | $42.72 | 339 |
| 2026-08-18 | $42.68 | 456 |
| 2026-08-17 | $42.78 | 40 |
| 2026-08-13 | $42.96 | 369 |
| 2026-08-12 | $42.66 | 106 |
| 2026-08-10 | $42.51 | 189 |
| 2026-08-07 | $42.37 | 431 |
| 2026-08-05 | $42.19 | 1 |
| 2026-08-04 | $41.85 | 250 |
| 2026-08-03 | $41.75 | 17 |
| 2026-07-30 | $41.21 | 56 |
| 2026-07-28 | $42.04 | 1,800 |
| 2026-07-24 | $41.60 | 250 |
| 2026-07-23 | $41.19 | 100 |
| 2026-07-22 | $41.28 | 599 |