Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.73 | 120,218 |
| 2026-09-03 | $92.83 | 78,567 |
| 2026-09-02 | $92.40 | 108,637 |
| 2026-09-01 | $92.48 | 372,209 |
| 2026-08-31 | $93.04 | 102,724 |
| 2026-08-28 | $93.53 | 98,588 |
| 2026-08-27 | $93.58 | 133,280 |
| 2026-08-26 | $93.60 | 82,749 |
| 2026-08-25 | $93.52 | 40,329 |
| 2026-08-24 | $93.19 | 58,327 |
| 2026-08-21 | $93.24 | 104,436 |
| 2026-08-20 | $93.24 | 174,460 |
| 2026-08-19 | $93.42 | 182,382 |
| 2026-08-18 | $92.93 | 157,275 |
| 2026-08-17 | $93.10 | 90,426 |
| 2026-08-14 | $93.48 | 190,126 |
| 2026-08-13 | $93.46 | 115,252 |
| 2026-08-12 | $93.27 | 98,786 |
| 2026-08-11 | $93.11 | 145,768 |
| 2026-08-10 | $93.16 | 76,227 |
| 2026-08-07 | $93.30 | 57,159 |
| 2026-08-06 | $93.22 | 104,458 |
| 2026-08-05 | $93.27 | 34,628 |
| 2026-08-04 | $93.13 | 80,102 |
| 2026-08-03 | $92.82 | 224,145 |
| 2026-07-31 | $93.15 | 172,905 |
| 2026-07-30 | $93.42 | 173,476 |
| 2026-07-29 | $93.51 | 114,799 |
| 2026-07-28 | $93.48 | 60,618 |
| 2026-07-27 | $93.28 | 141,031 |
| 2026-07-24 | $92.95 | 129,881 |
| 2026-07-23 | $92.91 | 72,086 |
| 2026-07-22 | $93.33 | 91,406 |
| 2026-07-21 | $93.42 | 42,615 |
| 2026-07-20 | $93.79 | 48,123 |