Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-05
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-05 | $34.96 | 68 |
| 2026-07-30 | $33.79 | 200 |
| 2026-07-29 | $33.65 | 1,070 |
| 2026-07-28 | $33.92 | 1,903 |
| 2026-07-24 | $33.82 | 3,300 |
| 2026-07-23 | $33.86 | 700 |
| 2026-07-22 | $34.14 | 51 |
| 2026-07-21 | $34.16 | 500 |
| 2026-07-20 | $34.03 | 100 |