Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $56.76 | 129 |
| 2026-08-31 | $56.97 | 100 |
| 2026-08-18 | $58.06 | 19 |
| 2026-08-17 | $58.29 | 71 |
| 2026-08-11 | $57.95 | 100 |
| 2026-08-10 | $57.71 | 120 |
| 2026-08-06 | $57.16 | 124 |
| 2026-08-03 | $57.16 | 51 |
| 2026-07-30 | $57.00 | 1 |
| 2026-07-29 | $57.40 | 51 |
| 2026-07-23 | $56.45 | 42 |