Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.39 | 1 |
| 2026-08-19 | $33.66 | 50 |
| 2026-08-11 | $32.89 | 15 |
| 2026-08-10 | $32.84 | 1 |
| 2026-08-06 | $32.44 | 9,765 |
| 2026-07-30 | $32.25 | 23 |
| 2026-07-27 | $31.97 | 600 |
| 2026-07-20 | $31.58 | 681 |