Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.70 | 35,694 |
| 2026-09-03 | $42.82 | 61,820 |
| 2026-09-02 | $43.00 | 77,765 |
| 2026-09-01 | $43.00 | 45,108 |
| 2026-08-31 | $43.04 | 42,799 |
| 2026-08-28 | $42.94 | 31,439 |
| 2026-08-27 | $42.91 | 61,461 |
| 2026-08-26 | $43.33 | 55,971 |
| 2026-08-25 | $43.14 | 126,616 |
| 2026-08-24 | $42.96 | 51,469 |
| 2026-08-21 | $42.88 | 21,073 |
| 2026-08-20 | $42.74 | 17,735 |
| 2026-08-19 | $42.83 | 26,747 |
| 2026-08-18 | $42.82 | 16,018 |
| 2026-08-17 | $42.80 | 88,389 |
| 2026-08-14 | $42.91 | 21,849 |
| 2026-08-13 | $42.91 | 42,699 |
| 2026-08-12 | $42.95 | 59,241 |
| 2026-08-11 | $42.93 | 43,456 |
| 2026-08-10 | $42.85 | 47,471 |
| 2026-08-07 | $43.08 | 19,657 |
| 2026-08-06 | $42.86 | 13,226 |
| 2026-08-05 | $42.71 | 36,642 |
| 2026-08-04 | $42.56 | 32,301 |
| 2026-08-03 | $42.81 | 42,016 |
| 2026-07-31 | $42.76 | 27,058 |
| 2026-07-30 | $43.00 | 48,274 |
| 2026-07-29 | $42.95 | 82,057 |
| 2026-07-28 | $42.67 | 43,576 |
| 2026-07-27 | $42.54 | 62,596 |
| 2026-07-24 | $42.40 | 56,228 |
| 2026-07-23 | $42.13 | 49,900 |
| 2026-07-22 | $42.40 | 45,070 |
| 2026-07-21 | $41.77 | 69,134 |
| 2026-07-20 | $41.85 | 83,921 |