Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.24 | 84 |
| 2026-09-03 | $44.22 | 2,834 |
| 2026-09-02 | $44.24 | 100 |
| 2026-09-01 | $44.15 | 5,749 |
| 2026-08-31 | $44.02 | 250 |
| 2026-08-28 | $44.26 | 112 |
| 2026-08-27 | $44.12 | 452 |
| 2026-08-26 | $44.63 | 50 |
| 2026-08-25 | $44.54 | 288 |
| 2026-08-24 | $44.64 | 1,108 |
| 2026-08-21 | $44.60 | 1,090 |
| 2026-08-20 | $44.80 | 553 |
| 2026-08-19 | $45.10 | 884 |
| 2026-08-18 | $44.83 | 117 |
| 2026-08-17 | $44.43 | 87 |
| 2026-08-14 | $44.71 | 146 |
| 2026-08-13 | $44.69 | 59 |
| 2026-08-12 | $44.17 | 928 |
| 2026-08-11 | $44.23 | 414 |
| 2026-08-10 | $44.12 | 1,603 |
| 2026-08-07 | $44.09 | 577 |
| 2026-08-06 | $44.38 | 643 |
| 2026-08-05 | $44.80 | 2,869 |
| 2026-08-04 | $45.03 | 300 |
| 2026-08-03 | $45.05 | 1,123 |
| 2026-07-31 | $44.70 | 893 |
| 2026-07-30 | $44.97 | 1,007 |
| 2026-07-29 | $46.16 | 1,891 |
| 2026-07-28 | $46.29 | 815 |
| 2026-07-27 | $45.49 | 170 |
| 2026-07-24 | $45.24 | 66 |
| 2026-07-23 | $44.88 | 214 |
| 2026-07-22 | $44.90 | 761 |
| 2026-07-21 | $44.54 | 593 |
| 2026-07-20 | $44.71 | 600 |