Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $60.88 | 8 |
| 2026-09-01 | $61.44 | 15 |
| 2026-08-26 | $61.20 | 201 |
| 2026-08-24 | $61.02 | 1 |
| 2026-08-18 | $63.07 | 26 |
| 2026-08-14 | $65.25 | 32 |
| 2026-08-12 | $64.78 | 100 |
| 2026-08-11 | $63.69 | 29 |
| 2026-08-06 | $61.64 | 258 |
| 2026-08-04 | $62.44 | 104 |
| 2026-07-31 | $58.66 | 3 |
| 2026-07-29 | $55.80 | 100 |
| 2026-07-28 | $55.71 | 101 |
| 2026-07-23 | $59.52 | 100 |
| 2026-07-21 | $60.23 | 100 |
| 2026-07-20 | $60.30 | 189 |