Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $46.17 | 100 |
| 2026-08-24 | $45.83 | 500 |
| 2026-08-19 | $46.15 | 79 |
| 2026-08-18 | $46.24 | 1,369 |
| 2026-08-17 | $46.85 | 144 |
| 2026-08-13 | $47.54 | 3 |
| 2026-08-12 | $47.16 | 600 |
| 2026-08-10 | $47.51 | 587 |
| 2026-08-06 | $47.18 | 100 |
| 2026-08-05 | $47.58 | 325 |
| 2026-07-31 | $44.41 | 4 |
| 2026-07-30 | $43.99 | 759 |
| 2026-07-24 | $43.88 | 3 |
| 2026-07-20 | $44.40 | 48 |