Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.92 | 1,432 |
| 2026-09-03 | $78.62 | 1,960 |
| 2026-09-02 | $78.21 | 693 |
| 2026-09-01 | $77.94 | 4,374 |
| 2026-08-31 | $78.21 | 1,273 |
| 2026-08-28 | $78.86 | 1,123 |
| 2026-08-27 | $78.35 | 3,526 |
| 2026-08-26 | $77.91 | 3,974 |
| 2026-08-25 | $78.07 | 5,402 |
| 2026-08-24 | $77.91 | 3,668 |
| 2026-08-21 | $77.92 | 1,723 |
| 2026-08-20 | $78.15 | 2,556 |
| 2026-08-19 | $78.58 | 1,922 |
| 2026-08-18 | $78.51 | 1,257 |
| 2026-08-17 | $79.13 | 3,056 |
| 2026-08-14 | $79.36 | 1,639 |
| 2026-08-13 | $79.32 | 2,244 |
| 2026-08-12 | $78.85 | 2,361 |
| 2026-08-11 | $78.84 | 892 |
| 2026-08-10 | $78.77 | 3,994 |
| 2026-08-07 | $78.55 | 2,045 |
| 2026-08-06 | $78.45 | 1,596 |
| 2026-08-05 | $78.99 | 2,068 |
| 2026-08-04 | $77.47 | 2,244 |
| 2026-08-03 | $76.45 | 1,649 |
| 2026-07-31 | $75.20 | 2,401 |
| 2026-07-30 | $74.93 | 3,429 |
| 2026-07-29 | $74.91 | 2,413 |
| 2026-07-28 | $75.16 | 1,213 |
| 2026-07-27 | $75.31 | 2,313 |
| 2026-07-24 | $75.30 | 835 |
| 2026-07-23 | $75.31 | 1,342 |
| 2026-07-22 | $76.13 | 3,189 |
| 2026-07-21 | $75.86 | 3,847 |
| 2026-07-20 | $75.97 | 5,196 |