Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $89.23 | 13 |
| 2026-09-02 | $87.95 | 13 |
| 2026-09-01 | $87.72 | 152 |
| 2026-08-31 | $88.70 | 215 |
| 2026-08-28 | $89.47 | 92 |
| 2026-08-26 | $87.72 | 734 |
| 2026-08-25 | $87.47 | 2,225 |
| 2026-08-19 | $88.13 | 93 |
| 2026-08-17 | $89.13 | 1 |
| 2026-08-14 | $89.54 | 100 |
| 2026-08-13 | $89.69 | 12 |
| 2026-08-07 | $87.93 | 11 |
| 2026-08-06 | $86.97 | 132 |
| 2026-07-31 | $83.24 | 24 |
| 2026-07-30 | $81.99 | 24 |
| 2026-07-29 | $81.82 | 1,024 |
| 2026-07-28 | $82.32 | 50 |
| 2026-07-27 | $82.92 | 166 |
| 2026-07-24 | $83.83 | 100 |
| 2026-07-22 | $85.61 | 2,394 |
| 2026-07-21 | $85.34 | 4 |
| 2026-07-20 | $85.57 | 3,662 |