Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.44 | 948 |
| 2026-09-03 | $92.44 | 153 |
| 2026-09-02 | $92.38 | 62 |
| 2026-09-01 | $92.93 | 270 |
| 2026-08-31 | $92.93 | 1,226 |
| 2026-08-28 | $92.92 | 127 |
| 2026-08-27 | $92.86 | 111 |
| 2026-08-26 | $92.79 | 153 |
| 2026-08-25 | $92.71 | 898 |
| 2026-08-24 | $92.61 | 872 |
| 2026-08-21 | $92.47 | 1,577 |
| 2026-08-20 | $92.47 | 786 |
| 2026-08-19 | $92.47 | 173 |
| 2026-08-17 | $92.29 | 100 |
| 2026-08-14 | $92.35 | 63 |
| 2026-08-13 | $92.43 | 105 |
| 2026-08-12 | $92.33 | 88 |
| 2026-08-11 | $92.26 | 310 |
| 2026-08-10 | $92.34 | 117 |
| 2026-08-06 | $92.30 | 684 |
| 2026-08-05 | $92.44 | 99 |
| 2026-08-04 | $92.46 | 100 |
| 2026-08-03 | $92.75 | 708 |
| 2026-07-31 | $92.60 | 242 |
| 2026-07-30 | $92.45 | 200 |
| 2026-07-29 | $92.29 | 481 |
| 2026-07-28 | $92.22 | 853 |
| 2026-07-27 | $92.24 | 68 |
| 2026-07-24 | $92.22 | 468 |
| 2026-07-23 | $92.33 | 124 |
| 2026-07-21 | $92.52 | 39 |
| 2026-07-20 | $92.51 | 167 |