Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.55 | 2,081,603 |
| 2026-09-03 | $105.70 | 1,429,075 |
| 2026-09-02 | $105.42 | 3,795,290 |
| 2026-09-01 | $105.50 | 3,836,911 |
| 2026-08-31 | $106.22 | 2,384,262 |
| 2026-08-28 | $106.72 | 2,076,391 |
| 2026-08-27 | $106.78 | 2,534,610 |
| 2026-08-26 | $106.71 | 2,621,180 |
| 2026-08-25 | $106.62 | 3,490,979 |
| 2026-08-24 | $106.12 | 3,232,510 |
| 2026-08-21 | $105.96 | 2,263,776 |
| 2026-08-20 | $106.04 | 2,829,389 |
| 2026-08-19 | $106.53 | 3,516,196 |
| 2026-08-18 | $105.54 | 3,387,555 |
| 2026-08-17 | $105.98 | 2,629,240 |
| 2026-08-14 | $106.44 | 3,732,297 |
| 2026-08-13 | $106.56 | 3,365,835 |
| 2026-08-12 | $106.35 | 2,979,711 |
| 2026-08-11 | $106.20 | 2,522,414 |
| 2026-08-10 | $106.29 | 1,958,618 |
| 2026-08-07 | $106.71 | 2,041,936 |
| 2026-08-06 | $106.42 | 3,287,573 |
| 2026-08-05 | $106.76 | 2,618,355 |
| 2026-08-04 | $106.50 | 2,405,969 |
| 2026-08-03 | $106.04 | 3,340,092 |
| 2026-07-31 | $106.24 | 4,508,820 |
| 2026-07-30 | $106.32 | 3,635,047 |
| 2026-07-29 | $106.69 | 3,597,364 |
| 2026-07-28 | $106.58 | 3,157,763 |
| 2026-07-27 | $106.57 | 2,918,619 |
| 2026-07-24 | $106.25 | 2,377,908 |
| 2026-07-23 | $106.16 | 3,299,893 |
| 2026-07-22 | $106.78 | 1,910,570 |
| 2026-07-21 | $107.02 | 2,313,726 |
| 2026-07-20 | $107.51 | 2,525,593 |