Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $85.48 | 1 |
| 2026-09-01 | $86.52 | 170 |
| 2026-08-31 | $88.73 | 250 |
| 2026-08-28 | $90.30 | 515 |
| 2026-08-27 | $90.80 | 521 |
| 2026-08-26 | $89.51 | 208 |
| 2026-08-25 | $89.57 | 1,636 |
| 2026-08-24 | $89.49 | 2,596 |
| 2026-08-21 | $91.17 | 141 |
| 2026-08-20 | $90.29 | 106 |
| 2026-08-18 | $93.73 | 3 |
| 2026-08-17 | $96.85 | 106 |
| 2026-08-14 | $96.49 | 300 |
| 2026-08-13 | $95.76 | 544 |
| 2026-08-12 | $96.42 | 479 |
| 2026-08-11 | $94.60 | 122 |
| 2026-08-10 | $94.42 | 110 |
| 2026-08-07 | $91.57 | 200 |
| 2026-08-06 | $89.94 | 32 |
| 2026-08-05 | $91.82 | 4,338 |
| 2026-08-04 | $90.00 | 1,692 |
| 2026-08-03 | $87.99 | 56 |
| 2026-07-31 | $84.98 | 437 |
| 2026-07-30 | $85.94 | 205 |
| 2026-07-28 | $85.00 | 322 |
| 2026-07-27 | $87.03 | 133 |
| 2026-07-24 | $87.49 | 100 |
| 2026-07-23 | $88.00 | 391 |
| 2026-07-22 | $88.86 | 94 |
| 2026-07-21 | $89.49 | 320 |