Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.22 | 100 |
| 2026-09-02 | $36.74 | 1 |
| 2026-09-01 | $36.71 | 1 |
| 2026-08-27 | $37.54 | 130 |
| 2026-08-25 | $37.35 | 133 |
| 2026-08-24 | $37.51 | 3 |
| 2026-08-19 | $37.71 | 200 |
| 2026-08-17 | $38.39 | 3 |
| 2026-08-14 | $38.60 | 1 |
| 2026-08-13 | $38.60 | 4 |
| 2026-08-12 | $38.77 | 29 |
| 2026-08-10 | $38.68 | 7 |
| 2026-08-07 | $38.67 | 12 |
| 2026-08-04 | $38.18 | 1 |
| 2026-08-03 | $37.85 | 6 |
| 2026-07-31 | $37.37 | 21 |
| 2026-07-30 | $37.17 | 7 |
| 2026-07-29 | $37.31 | 2 |
| 2026-07-21 | $37.91 | 3 |