Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.44 | 18,190 |
| 2026-09-03 | $49.49 | 5,126 |
| 2026-09-02 | $49.40 | 11,086 |
| 2026-09-01 | $49.45 | 20,438 |
| 2026-08-31 | $49.47 | 13,709 |
| 2026-08-28 | $49.62 | 14,823 |
| 2026-08-27 | $49.60 | 20,563 |
| 2026-08-26 | $49.58 | 2,449 |
| 2026-08-25 | $49.66 | 11,391 |
| 2026-08-24 | $49.57 | 7,290 |
| 2026-08-21 | $49.49 | 11,103 |
| 2026-08-20 | $49.69 | 8,905 |
| 2026-08-19 | $49.73 | 6,199 |
| 2026-08-18 | $49.64 | 11,867 |
| 2026-08-17 | $49.69 | 5,706 |
| 2026-08-14 | $49.74 | 9,147 |
| 2026-08-13 | $49.73 | 12,076 |
| 2026-08-12 | $49.66 | 10,284 |
| 2026-08-11 | $49.60 | 23,788 |
| 2026-08-10 | $49.64 | 15,011 |
| 2026-08-07 | $49.67 | 7,072 |
| 2026-08-06 | $49.62 | 20,077 |
| 2026-08-05 | $50.16 | 9,523 |
| 2026-08-04 | $49.50 | 18,499 |
| 2026-08-03 | $47.99 | 25,484 |
| 2026-07-31 | $49.48 | 15,246 |
| 2026-07-30 | $49.48 | 26,060 |
| 2026-07-29 | $49.47 | 24,278 |
| 2026-07-28 | $49.48 | 19,553 |
| 2026-07-27 | $49.34 | 12,559 |
| 2026-07-24 | $49.40 | 62,261 |
| 2026-07-23 | $49.38 | 7,657 |
| 2026-07-22 | $49.49 | 16,679 |
| 2026-07-21 | $49.51 | 13,780 |
| 2026-07-20 | $49.79 | 14,446 |