Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-17
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-17 | $24.05 | 100 |
| 2026-08-14 | $24.06 | 300 |
| 2026-08-11 | $24.01 | 200 |
| 2026-07-23 | $23.87 | 1 |
| 2026-07-20 | $23.92 | 200 |