Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.83 | 2,381 |
| 2026-09-03 | $74.82 | 33,478 |
| 2026-09-02 | $74.02 | 34,623 |
| 2026-09-01 | $74.84 | 3,213 |
| 2026-08-31 | $76.60 | 11,023 |
| 2026-08-28 | $77.37 | 1,087 |
| 2026-08-27 | $76.69 | 1,725 |
| 2026-08-26 | $76.11 | 5,744 |
| 2026-08-25 | $76.10 | 21,367 |
| 2026-08-24 | $77.34 | 17,003 |
| 2026-08-21 | $75.74 | 4,444 |
| 2026-08-20 | $74.22 | 2,719 |
| 2026-08-19 | $74.51 | 4,431 |
| 2026-08-18 | $74.71 | 6,926 |
| 2026-08-17 | $76.21 | 1,919 |
| 2026-08-14 | $75.51 | 1,981 |
| 2026-08-13 | $74.80 | 4,230 |
| 2026-08-12 | $75.53 | 2,080 |
| 2026-08-11 | $74.34 | 1,385 |
| 2026-08-10 | $74.56 | 1,027 |
| 2026-08-07 | $73.80 | 5,911 |
| 2026-08-06 | $72.43 | 2,993 |
| 2026-08-05 | $72.96 | 6,698 |
| 2026-08-04 | $70.91 | 20,644 |
| 2026-08-03 | $68.96 | 5,979 |
| 2026-07-31 | $69.75 | 11,986 |
| 2026-07-30 | $68.53 | 11,670 |
| 2026-07-29 | $67.31 | 12,937 |
| 2026-07-28 | $67.02 | 8,417 |
| 2026-07-27 | $68.91 | 6,296 |
| 2026-07-24 | $68.41 | 13,823 |
| 2026-07-23 | $69.43 | 6,786 |
| 2026-07-22 | $69.13 | 5,840 |
| 2026-07-21 | $68.66 | 10,382 |
| 2026-07-20 | $67.50 | 3,755 |