Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $185.98 | 30 |
| 2026-09-03 | $186.02 | 193 |
| 2026-09-02 | $185.58 | 211 |
| 2026-08-31 | $186.93 | 155 |
| 2026-08-28 | $187.80 | 1,011 |
| 2026-08-27 | $187.93 | 133 |
| 2026-08-26 | $188.94 | 17 |
| 2026-08-25 | $189.00 | 30 |
| 2026-08-24 | $188.79 | 29 |
| 2026-08-21 | $188.66 | 297 |
| 2026-08-20 | $189.17 | 138 |
| 2026-08-19 | $189.60 | 255 |
| 2026-08-18 | $188.97 | 670 |
| 2026-08-17 | $187.58 | 1 |
| 2026-08-14 | $188.97 | 1,010 |
| 2026-08-13 | $189.04 | 120 |
| 2026-08-12 | $187.99 | 316 |
| 2026-08-11 | $188.74 | 745 |
| 2026-08-10 | $188.32 | 375 |
| 2026-08-07 | $189.32 | 380 |
| 2026-08-06 | $190.13 | 730 |
| 2026-08-05 | $188.49 | 1,157 |
| 2026-08-04 | $186.09 | 636 |
| 2026-08-03 | $187.91 | 823 |
| 2026-07-31 | $185.91 | 161 |
| 2026-07-30 | $185.97 | 206 |
| 2026-07-29 | $190.50 | 51 |
| 2026-07-28 | $191.45 | 764 |
| 2026-07-27 | $188.61 | 334 |
| 2026-07-24 | $187.53 | 85 |
| 2026-07-23 | $185.14 | 728 |
| 2026-07-22 | $184.94 | 100 |
| 2026-07-21 | $183.61 | 532 |
| 2026-07-20 | $185.77 | 43 |