Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.60 | 659 |
| 2026-09-03 | $66.53 | 281 |
| 2026-09-02 | $65.79 | 281 |
| 2026-09-01 | $65.43 | 254 |
| 2026-08-31 | $66.07 | 894 |
| 2026-08-28 | $66.35 | 106 |
| 2026-08-27 | $66.60 | 86 |
| 2026-08-26 | $65.83 | 504 |
| 2026-08-25 | $65.92 | 2,036 |
| 2026-08-24 | $65.49 | 410 |
| 2026-08-21 | $65.86 | 17 |
| 2026-08-20 | $66.00 | 685 |
| 2026-08-19 | $66.38 | 806 |
| 2026-08-18 | $66.28 | 508 |
| 2026-08-17 | $67.06 | 400 |
| 2026-08-13 | $67.57 | 251 |
| 2026-08-12 | $66.77 | 1,483 |
| 2026-08-11 | $66.61 | 494 |
| 2026-08-10 | $66.82 | 3,809 |
| 2026-08-06 | $66.51 | 442 |
| 2026-08-05 | $67.21 | 4,676 |
| 2026-08-04 | $66.36 | 302 |
| 2026-08-03 | $65.16 | 100 |
| 2026-07-31 | $63.46 | 1,753 |
| 2026-07-30 | $62.93 | 306 |
| 2026-07-29 | $62.89 | 298 |
| 2026-07-28 | $62.69 | 205 |
| 2026-07-27 | $62.78 | 74 |
| 2026-07-24 | $62.78 | 536 |
| 2026-07-23 | $63.17 | 216 |
| 2026-07-22 | $64.06 | 1,059 |
| 2026-07-21 | $64.11 | 294 |
| 2026-07-20 | $63.78 | 1,450 |