Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $40.63 | 106 |
| 2026-08-28 | $40.82 | 200 |
| 2026-08-26 | $40.97 | 235 |
| 2026-08-25 | $40.93 | 284 |
| 2026-08-24 | $40.85 | 222 |
| 2026-08-20 | $40.74 | 3 |
| 2026-08-19 | $40.91 | 100 |
| 2026-08-17 | $41.30 | 1 |
| 2026-08-14 | $41.22 | 13 |
| 2026-08-10 | $41.07 | 110 |
| 2026-08-05 | $41.04 | 110 |
| 2026-08-04 | $40.95 | 34 |
| 2026-08-03 | $40.34 | 20 |
| 2026-07-31 | $40.05 | 148 |
| 2026-07-29 | $39.44 | 65 |
| 2026-07-22 | $40.27 | 313 |
| 2026-07-20 | $40.00 | 22 |