Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.82 | 2,050 |
| 2026-09-03 | $24.82 | 1,030 |
| 2026-09-02 | $24.90 | 129 |
| 2026-09-01 | $24.93 | 490 |
| 2026-08-31 | $24.92 | 909 |
| 2026-08-28 | $25.00 | 1,056 |
| 2026-08-27 | $24.99 | 1,063 |
| 2026-08-26 | $24.94 | 836 |
| 2026-08-25 | $24.97 | 478 |
| 2026-08-24 | $24.89 | 1,283 |
| 2026-08-21 | $24.90 | 853 |
| 2026-08-19 | $24.92 | 2,338 |
| 2026-08-18 | $24.88 | 7,744 |
| 2026-08-17 | $24.93 | 153 |
| 2026-08-14 | $24.94 | 500 |
| 2026-08-13 | $24.94 | 1,181 |
| 2026-08-12 | $24.89 | 465 |
| 2026-08-11 | $24.79 | 475 |
| 2026-08-10 | $24.88 | 153 |
| 2026-08-07 | $24.93 | 947 |
| 2026-08-06 | $24.89 | 502 |
| 2026-08-05 | $24.91 | 470 |
| 2026-08-04 | $25.06 | 2,219 |
| 2026-08-03 | $24.99 | 1,927 |
| 2026-07-31 | $24.97 | 8,059 |
| 2026-07-30 | $24.96 | 1,541 |
| 2026-07-29 | $24.96 | 1,254 |
| 2026-07-28 | $25.04 | 24,521 |
| 2026-07-27 | $25.08 | 1,220 |
| 2026-07-24 | $25.04 | 14,986 |
| 2026-07-23 | $25.06 | 15,648 |
| 2026-07-22 | $25.13 | 8,248 |
| 2026-07-21 | $25.09 | 251 |
| 2026-07-20 | $25.05 | 554 |