Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.38 | 2,419 |
| 2026-09-03 | $43.22 | 6,500 |
| 2026-09-02 | $43.05 | 8,038 |
| 2026-09-01 | $42.97 | 1,067 |
| 2026-08-31 | $43.07 | 28,946 |
| 2026-08-28 | $43.15 | 4,487 |
| 2026-08-27 | $43.30 | 900 |
| 2026-08-26 | $43.39 | 1,131 |
| 2026-08-25 | $43.42 | 2,206 |
| 2026-08-24 | $43.35 | 2,968 |
| 2026-08-21 | $43.33 | 1,860 |
| 2026-08-20 | $43.22 | 1,869 |
| 2026-08-19 | $43.23 | 967 |
| 2026-08-18 | $42.99 | 783 |
| 2026-08-17 | $43.06 | 1,876 |
| 2026-08-14 | $43.10 | 1,240 |
| 2026-08-13 | $43.10 | 683 |
| 2026-08-12 | $43.03 | 469 |
| 2026-08-11 | $43.00 | 1,388 |
| 2026-08-10 | $43.00 | 1,200 |
| 2026-08-07 | $43.07 | 1,002 |
| 2026-08-06 | $42.91 | 633 |
| 2026-08-05 | $42.92 | 2,026 |
| 2026-08-04 | $42.83 | 810 |
| 2026-08-03 | $42.64 | 14,150 |
| 2026-07-31 | $42.52 | 1,291 |
| 2026-07-30 | $42.63 | 4,838 |
| 2026-07-29 | $42.24 | 19,187 |
| 2026-07-28 | $42.29 | 13,320 |
| 2026-07-27 | $42.23 | 1,501 |
| 2026-07-24 | $42.08 | 13,564 |
| 2026-07-23 | $42.06 | 16,725 |
| 2026-07-22 | $42.31 | 94,552 |
| 2026-07-21 | $42.32 | 31,760 |
| 2026-07-20 | $42.32 | 815 |