Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.82 | 1 |
| 2026-09-02 | $66.72 | 4 |
| 2026-09-01 | $66.75 | 1 |
| 2026-08-31 | $66.98 | 88 |
| 2026-08-28 | $66.98 | 8 |
| 2026-08-25 | $66.50 | 2 |
| 2026-08-24 | $66.44 | 4 |
| 2026-08-14 | $67.33 | 104 |
| 2026-08-13 | $66.90 | 32 |
| 2026-08-12 | $66.56 | 109 |
| 2026-08-10 | $66.39 | 14 |
| 2026-08-07 | $66.44 | 71 |
| 2026-08-06 | $66.34 | 2 |
| 2026-08-05 | $66.52 | 189 |
| 2026-08-04 | $66.51 | 167 |
| 2026-08-03 | $65.66 | 100 |
| 2026-07-30 | $65.22 | 100 |
| 2026-07-28 | $63.65 | 116 |
| 2026-07-24 | $63.55 | 400 |
| 2026-07-23 | $63.43 | 20 |