Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $95.06 | 547 |
| 2026-09-03 | $95.09 | 200 |
| 2026-09-02 | $94.97 | 393 |
| 2026-09-01 | $94.91 | 600 |
| 2026-08-31 | $95.27 | 340 |
| 2026-08-28 | $95.31 | 396 |
| 2026-08-27 | $95.51 | 431 |
| 2026-08-26 | $95.49 | 454 |
| 2026-08-25 | $95.53 | 202 |
| 2026-08-24 | $95.43 | 18 |
| 2026-08-21 | $95.38 | 88 |
| 2026-08-20 | $95.44 | 411 |
| 2026-08-19 | $95.44 | 80 |
| 2026-08-18 | $95.45 | 301 |
| 2026-08-17 | $95.47 | 197 |
| 2026-08-14 | $95.49 | 968 |
| 2026-08-13 | $95.41 | 1,537 |
| 2026-08-12 | $95.39 | 1,301 |
| 2026-08-11 | $95.31 | 406 |
| 2026-08-10 | $95.34 | 678 |
| 2026-08-07 | $95.38 | 220 |
| 2026-08-06 | $95.31 | 1,361 |
| 2026-08-05 | $95.30 | 122 |
| 2026-08-04 | $95.32 | 1,551 |
| 2026-08-03 | $95.18 | 687 |
| 2026-07-31 | $95.39 | 122 |
| 2026-07-30 | $95.46 | 767 |
| 2026-07-29 | $95.27 | 467 |
| 2026-07-28 | $95.35 | 2,192 |
| 2026-07-27 | $95.25 | 183 |
| 2026-07-24 | $95.15 | 1,654 |
| 2026-07-23 | $95.07 | 400 |
| 2026-07-22 | $95.26 | 442 |
| 2026-07-21 | $95.30 | 410 |
| 2026-07-20 | $95.31 | 246 |